Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | +2.89 | +87.58% | 64 | 25 | 2024-05-28 | 6.13 | -20.65 | -77.11% | 104 | 47 |
| 9.01 | +4.21 | +87.71% | 13 | 24 | 2024-05-29 | 10.90 | -16.96 | -60.88% | 16 | 8 |
| 10.60 | +4.40 | +70.97% | 3 | 4 | 2024-05-30 | 14.65 | -14.38 | -49.53% | 11 | 5 |
| 14.00 | +5.53 | +65.29% | 44 | 473 | 2024-05-31 | 13.67 | -16.27 | -54.34% | 37 | 266 |
| 17.02 | 0.00 | - | 9 | 0 | 2024-06-03 | 17.43 | -13.94 | -44.44% | 9 | 20 |
| - | - | - | - | - | 2024-06-04 | 20.78 | -13.47 | -39.33% | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 19.10 | -16.40 | -46.20% | 1 | 7 |
| - | - | - | - | - | 2024-06-06 | 23.51 | 0.00 | - | - | 4 |
| 24.19 | +7.39 | +43.99% | 47 | 22 | 2024-06-07 | 24.95 | -13.32 | -34.81% | 19 | 74 |
| 36.94 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 32 | 2024-06-14 | 31.75 | -18.47 | -36.78% | 3 | 231 |
| 39.00 | +9.40 | +31.76% | 233 | 1,021 | 2024-06-21 | 34.00 | -15.82 | -31.75% | 267 | 1,263 |
| 43.00 | +7.90 | +22.51% | 6 | 94 | 2024-06-28 | 38.65 | -12.29 | -24.13% | 8 | 177 |
| 46.93 | +0.31 | +0.66% | 5 | 0 | 2024-07-05 | 41.98 | -2.50 | -5.62% | 3 | 2 |
| 48.90 | 0.00 | - | 5 | 39 | 2024-07-19 | 47.35 | -11.80 | -19.95% | 8 | 656 |
| 97.61 | 0.00 | - | 4 | 12 | 2024-07-31 | 51.64 | -1.27 | -2.40% | 61 | 342 |
| 66.50 | 0.00 | - | - | 1 | 2024-08-16 | 66.88 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-30 | 52.36 | 0.00 | - | - | 1 |
| 96.04 | -40.65 | -29.74% | 1,000 | 164 | 2024-09-20 | 65.96 | +7.84 | +13.49% | 1,000 | 86 |
| 154.62 | 0.00 | - | - | 1 | 2024-09-30 | 63.50 | 0.00 | - | 6 | 8 |
| 135.80 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 110.51 | 0.00 | - | 1 | 7 |
| 195.96 | 0.00 | - | 1 | 6 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.